Cash-settled Butter Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,750 | 0,00% | 0,000 | 247,000 | 246,750 | Güçlü sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 228,325 | +2,84% | +6,300 | 228,500 | 224,300 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 232,000 | +2,88% | +6,500 | 232,225 | 226,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 233,750 | +2,75% | +6,250 | 233,750 | 227,525 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 232,500 | +1,97% | +4,500 | 232,500 | 228,250 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 231,500 | +1,42% | +3,250 | 231,500 | 231,500 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 233,000 | +1,30% | +3,000 | 233,200 | 233,000 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 238,175 | +1,07% | +2,525 | 238,175 | 238,175 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,975 | +1,02% | +2,450 | 241,975 | 241,975 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244,000 | −2,40% | −6,000 | 249,000 | 243,525 | Güçlü sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,750 | +1,11% | +2,725 | 248,750 | 248,750 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249,875 | −2,91% | −7,500 | 257,375 | 249,875 | Güçlü sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,025 | −2,47% | −6,350 | 257,375 | 251,025 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,475 | −0,01% | −0,025 | 265,475 | 265,475 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 262,000 | −1,50% | −4,000 | 262,000 | 262,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249,500 | −2,53% | −6,475 | 249,500 | 249,500 | Güçlü sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |