Cash-settled Butter Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,500 | −0,26% | −0,650 | 247,900 | 246,250 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 239,775 | −2,53% | −6,225 | 244,000 | 239,500 | Güçlü sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 244,725 | −2,50% | −6,275 | 250,000 | 243,525 | Güçlü sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 246,525 | −2,27% | −5,725 | 251,500 | 246,275 | Güçlü sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 245,500 | −1,80% | −4,500 | 249,400 | 245,500 | Güçlü sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246,025 | −1,39% | −3,475 | 249,500 | 246,000 | Güçlü sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 248,575 | −0,98% | −2,450 | 250,750 | 248,575 | Güçlü sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 249,250 | −1,83% | −4,650 | 251,000 | 249,000 | Güçlü sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258,050 | 0,00% | 0,000 | 258,050 | 258,050 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 260,050 | 0,00% | 0,000 | 260,050 | 260,050 | Nötr |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 257,500 | −1,55% | −4,050 | 257,500 | 257,500 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261,000 | 0,00% | 0,000 | 261,000 | 261,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |