Cash-settled Butter Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 260,725 | −0,07% | −0,175 | 260,725 | 260,725 | Güçlü Sat |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 253,275 | −1,45% | −3,725 | 256,000 | 253,025 | Güçlü Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 256,375 | −0,96% | −2,475 | 258,500 | 255,000 | Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 259,675 | −1,20% | −3,150 | 262,275 | 259,675 | Güçlü Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 263,875 | −1,17% | −3,125 | 266,025 | 262,525 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 268,000 | −1,44% | −3,925 | 270,000 | 268,000 | Güçlü Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 271,775 | −1,53% | −4,225 | 275,750 | 271,025 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 276,000 | −0,36% | −1,000 | 277,000 | 276,000 | Güçlü Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 278,500 | −0,80% | −2,250 | 280,000 | 276,600 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 280,025 | −0,35% | −0,975 | 280,025 | 279,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280,025 | −0,70% | −1,975 | 280,025 | 280,000 | Güçlü Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 269,000 | −0,92% | −2,500 | 270,000 | 268,500 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Al |