Cash-settled Butter Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 263,000 | +0,29% | +0,750 | 263,000 | 260,000 | Güçlü al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 271,025 | −0,29% | −0,775 | 271,500 | 270,000 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 277,000 | −0,29% | −0,800 | 278,225 | 274,725 | Güçlü al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 280,000 | −0,70% | −1,975 | 281,950 | 276,800 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 281,000 | −0,35% | −1,000 | 281,000 | 279,050 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272,425 | −0,57% | −1,575 | 272,425 | 272,000 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262,525 | +0,57% | +1,500 | 262,525 | 262,525 | Güçlü al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 262,500 | +0,57% | +1,500 | 262,500 | 262,500 | Güçlü al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 263,500 | +0,57% | +1,500 | 263,500 | 263,500 | Güçlü al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 264,000 | +0,38% | +1,000 | 264,000 | 264,000 | Güçlü al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 264,000 | +0,38% | +1,000 | 264,000 | 264,000 | Güçlü al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 265,000 | +0,38% | +1,000 | 265,000 | 265,000 | Güçlü al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 264,750 | +0,38% | +1,000 | 264,750 | 264,750 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 264,750 | +0,38% | +1,000 | 264,750 | 264,750 | Güçlü al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 264,750 | +0,38% | +1,000 | 264,750 | 264,750 | Güçlü al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 264,000 | +0,38% | +1,000 | 264,000 | 264,000 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 263,500 | +0,38% | +1,000 | 263,500 | 263,500 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 262,500 | +0,38% | +1,000 | 262,500 | 262,500 | Güçlü al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |