Cash-settled Butter Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBJ2024Cash-settled Butter Futures (Apr 2024) | 2024-05-01 | 292.200 | +0.17% | 0.500 | 292.200 | 292.200 | Al |
| CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 299.000 | +1.01% | 3.000 | 299.000 | 296.650 | Güçlü al |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 303.875 | +0.62% | 1.875 | 305.975 | 302.250 | Güçlü al |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 306.875 | +0.29% | 0.875 | 309.200 | 306.000 | Güçlü al |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 309.050 | +0.10% | 0.300 | 311.000 | 308.750 | Güçlü al |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 312.000 | +0.65% | 2.000 | 312.500 | 310.300 | Güçlü al |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 313.600 | +0.92% | 2.850 | 314.050 | 311.200 | Güçlü al |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 313.000 | +1.14% | 3.525 | 313.500 | 309.750 | Güçlü al |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 299.050 | +0.27% | 0.800 | 299.900 | 298.725 | Al |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.000 | +0.71% | 2.000 | 285.000 | 285.000 | Güçlü al |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Al |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Al |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | Al |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.550 | 0.00% | 0.000 | 277.550 | 277.550 | Al |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Nötr |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | — |