Cash-settled Butter Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,750 | 0,00% | 0,000 | 246,750 | 246,750 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 228,000 | +2,69% | +5,975 | 228,500 | 224,300 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 230,375 | −0,70% | −1,625 | 233,475 | 230,375 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 233,000 | −0,34% | −0,800 | 233,000 | 233,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 232,525 | +1,98% | +4,525 | 235,425 | 228,250 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 233,125 | +0,05% | +0,125 | 234,000 | 233,000 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 235,050 | +0,02% | +0,050 | 236,000 | 235,000 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 239,600 | −0,18% | −0,425 | 240,225 | 239,600 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 243,250 | −0,01% | −0,025 | 243,700 | 243,025 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 247,000 | −0,20% | −0,500 | 247,000 | 246,950 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,750 | +1,11% | +2,725 | 251,000 | 248,375 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,525 | +0,26% | +0,650 | 250,525 | 250,525 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252,775 | +0,70% | +1,750 | 252,775 | 252,775 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260,000 | −2,06% | −5,475 | 260,000 | 260,000 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259,000 | −1,15% | −3,000 | 259,000 | 257,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | +0,20% | +0,500 | 250,000 | 250,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |