Cash-settled Butter Futures (Nov 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBJ2024Cash-settled Butter Futures (Apr 2024) | 2024-05-01 | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Al |
| CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 295.500 | 0.00% | 0.000 | 297.975 | 294.250 | Al |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 299.250 | −0.58% | −1.750 | 301.750 | 299.250 | Al |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 302.250 | +0.17% | 0.500 | 302.750 | 301.000 | Al |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 304.500 | +0.16% | 0.500 | 304.500 | 304.000 | Al |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 306.000 | +0.33% | 1.000 | 306.000 | 305.925 | Al |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 309.250 | +0.08% | 0.250 | 309.500 | 308.900 | Al |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 308.750 | −0.05% | −0.150 | 308.775 | 308.750 | Al |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 297.600 | +0.37% | 1.100 | 297.750 | 297.500 | Al |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Al |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Al |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Al |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | Al |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.550 | 0.00% | 0.000 | 277.550 | 277.550 | Al |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | +0.36% | 1.000 | 276.000 | 276.000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | +1.11% | 3.000 | 274.000 | 274.000 | Güçlü al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | +1.49% | 4.000 | 273.000 | 273.000 | Güçlü al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | +1.50% | 4.000 | 270.000 | 270.000 | Güçlü al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | +1.52% | 4.000 | 267.000 | 267.000 | Güçlü al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | +1.54% | 4.000 | 264.000 | 264.000 | Güçlü al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Nötr |