Cash-settled Butter Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 301.600 | 0.00% | 0.000 | 301.600 | 301.600 | Al |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 302.500 | −0.49% | −1.500 | 305.000 | 302.500 | Nötr |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 307.500 | +0.73% | 2.225 | 308.275 | 305.800 | Al |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 311.500 | +1.23% | 3.775 | 311.500 | 309.425 | Al |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 313.000 | +0.97% | 3.000 | 314.000 | 310.500 | Al |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 315.000 | +1.39% | 4.325 | 315.000 | 311.000 | Al |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 308.250 | +0.90% | 2.750 | 308.250 | 305.500 | Nötr |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 290.500 | +0.87% | 2.500 | 291.000 | 290.000 | Nötr |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 279.375 | +1.41% | 3.875 | 282.000 | 279.375 | Nötr |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 279.250 | +1.18% | 3.250 | 281.000 | 279.250 | Nötr |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 279.250 | +0.99% | 2.750 | 281.000 | 279.250 | Al |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 278.500 | 0.00% | 0.000 | 278.500 | 278.500 | Nötr |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | Al |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Nötr |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Al |