Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-03 | 309.425 | 0.00% | 0.000 | 309.425 | 309.425 | Al | |
2024-07-31 | 305.500 | −0.97% | −3.000 | 307.850 | 305.500 | Sat | |
2024-09-05 | 306.500 | −0.81% | −2.500 | 308.350 | 305.000 | Sat | |
2024-10-02 | 306.250 | −0.73% | −2.250 | 308.250 | 306.250 | Sat | |
2024-10-30 | 306.500 | −1.21% | −3.750 | 309.025 | 306.500 | Sat | |
2024-12-04 | 300.000 | −0.66% | −2.000 | 300.000 | 300.000 | Sat | |
2025-01-02 | 287.000 | −0.30% | −0.850 | 287.750 | 287.000 | Sat | |
2025-02-05 | 281.250 | −0.09% | −0.250 | 281.275 | 281.250 | Sat | |
2025-03-05 | 281.500 | 0.00% | 0.000 | 281.500 | 281.000 | Nötr | |
2025-04-02 | 281.000 | −0.18% | −0.500 | 281.000 | 281.000 | Nötr | |
2025-04-30 | 282.975 | −0.70% | −2.000 | 282.975 | 282.975 | Nötr | |
2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Nötr | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Al | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Al | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Al | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Al | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Al | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Nötr | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Al | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Nötr |