Cash-settled Butter Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Nötr |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 261,225 | +0,06% | +0,150 | 261,500 | 261,100 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 264,000 | −0,47% | −1,250 | 264,000 | 264,000 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269,500 | 0,00% | 0,000 | 269,750 | 269,500 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271,000 | 0,00% | 0,000 | 271,500 | 270,750 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,000 | −0,01% | −0,025 | 266,250 | 265,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262,000 | −0,76% | −2,000 | 263,000 | 260,300 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 261,000 | −0,67% | −1,750 | 261,000 | 261,000 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 260,525 | −1,13% | −2,975 | 262,500 | 259,700 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 263,000 | −0,89% | −2,350 | 263,000 | 263,000 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 264,725 | −0,56% | −1,500 | 264,725 | 264,725 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 264,500 | −0,56% | −1,500 | 264,500 | 264,500 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 267,350 | 0,00% | 0,000 | 267,350 | 267,350 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |