Cash-settled Butter Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 221,275 | +0,74% | +1,625 | 221,500 | 221,025 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 223,250 | +0,55% | +1,225 | 224,325 | 222,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 223,875 | −0,28% | −0,625 | 225,700 | 223,875 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227,000 | +0,14% | +0,325 | 227,500 | 226,675 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228,825 | −0,09% | −0,200 | 230,000 | 228,000 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232,250 | +0,42% | +0,975 | 233,000 | 230,250 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 238,725 | +0,48% | +1,150 | 239,200 | 238,725 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,850 | +0,35% | +0,850 | 241,850 | 241,850 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,750 | +0,31% | +0,750 | 245,750 | 245,750 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,000 | +0,24% | +0,600 | 248,000 | 248,000 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251,650 | 0,00% | 0,000 | 251,650 | 251,650 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253,900 | +0,03% | +0,075 | 253,900 | 253,900 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256,900 | 0,00% | 0,000 | 256,900 | 256,900 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | 0,00% | 0,000 | 257,075 | 257,075 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,200 | 0,00% | 0,000 | 255,200 | 255,200 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |