Cash-settled Butter Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 246,425 | +0,07% | 0,175 | 246,425 | 246,425 | Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 243,500 | −0,92% | −2,250 | 245,350 | 243,000 | Güçlü Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 246,950 | −1,22% | −3,050 | 249,525 | 246,000 | Güçlü Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 250,950 | −0,96% | −2,425 | 253,025 | 249,950 | Güçlü Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 255,000 | −0,72% | −1,850 | 256,850 | 254,775 | Güçlü Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259,000 | −0,58% | −1,500 | 260,500 | 259,000 | Güçlü Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 263,000 | −0,57% | −1,500 | 264,000 | 263,000 | Güçlü Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 265,250 | −0,66% | −1,750 | 266,550 | 265,250 | Güçlü Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267,250 | −1,02% | −2,750 | 268,000 | 266,750 | Güçlü Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 270,075 | 0,00% | 0,000 | 270,075 | 269,700 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,500 | 0,00% | 0,000 | 266,500 | 266,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262,250 | −0,66% | −1,750 | 262,250 | 262,250 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192,500 | 0,00% | 0,000 | 192,500 | 192,500 | — |