Block Cheese Futures (Aug 2026)Block Cheese Futures (Aug 2026)Block Cheese Futures (Aug 2026)

Block Cheese Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Block Cheese Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BLKX2024Block Cheese Futures (Nov 2024)
2024-12-041,900−0,26%−0,0051,9001,900
Güçlü Sat
BLKZ2024Block Cheese Futures (Dec 2024)
2025-01-021,820−0,55%−0,0101,8201,820
Güçlü Sat
BLKF2025Block Cheese Futures (Jan 2025)
2025-02-051,830−0,54%−0,0101,8301,830
Sat
BLKG2025Block Cheese Futures (Feb 2025)
2025-03-051,8500,00%0,0001,8501,850
Sat
BLKH2025Block Cheese Futures (Mar 2025)
2025-04-021,865−0,27%−0,0051,8651,865
Sat
BLKJ2025Block Cheese Futures (Apr 2025)
2025-04-301,8750,00%0,0001,8751,875
Güçlü Sat
BLKK2025Block Cheese Futures (May 2025)
2025-06-041,895−0,26%−0,0051,8951,895
Sat
BLKM2025Block Cheese Futures (Jun 2025)
2025-07-021,9000,00%0,0001,9001,900
Sat
BLKN2025Block Cheese Futures (Jul 2025)
2025-07-301,9240,00%0,0001,9241,924
Sat
BLKQ2025Block Cheese Futures (Aug 2025)
2025-09-041,9230,00%0,0001,9231,923
Nötr
BLKU2025Block Cheese Futures (Sep 2025)
2025-10-011,895+0,26%0,0051,8951,895
Güçlü al
BLKV2025Block Cheese Futures (Oct 2025)
2025-11-051,9900,00%0,0001,9901,990
Sat
BLKX2025Block Cheese Futures (Nov 2025)
2025-12-031,9900,00%0,0001,9901,990
Sat
BLKZ2025Block Cheese Futures (Dec 2025)
2025-12-311,9800,00%0,0001,9801,980
Sat
BLKF2026Block Cheese Futures (Jan 2026)
2026-02-042,1370,00%0,0002,1372,137
Nötr
BLKG2026Block Cheese Futures (Feb 2026)
2026-03-042,1620,00%0,0002,1622,162
Nötr
BLKH2026Block Cheese Futures (Mar 2026)
2026-04-012,1670,00%0,0002,1672,167
Nötr
BLKJ2026Block Cheese Futures (Apr 2026)
2026-04-292,2180,00%0,0002,2182,218
Nötr
BLKK2026Block Cheese Futures (May 2026)
2026-06-032,2210,00%0,0002,2212,221
Nötr
BLKM2026Block Cheese Futures (Jun 2026)
2026-07-012,2200,00%0,0002,2202,220
Nötr
BLKN2026Block Cheese Futures (Jul 2026)
2026-08-052,2400,00%0,0002,2402,240
Nötr
BLKQ2026Block Cheese Futures (Aug 2026)
2026-09-022,2400,00%0,0002,2402,240
Nötr
BLKU2026Block Cheese Futures (Sep 2026)
2026-09-302,2400,00%0,0002,2402,240
Nötr
BLKV2026Block Cheese Futures (Oct 2026)
2026-11-042,3400,00%0,0002,3402,340
Nötr