Block Cheese Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,907 | +0,05% | 0,001 | 1,907 | 1,907 | Güçlü al |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Güçlü al |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,860 | −0,85% | −0,016 | 1,860 | 1,860 | Nötr |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,870 | −0,27% | −0,005 | 1,870 | 1,870 | Al |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,888 | 0,00% | 0,000 | 1,888 | 1,888 | Al |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,901 | 0,00% | 0,000 | 1,901 | 1,901 | Güçlü al |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,910 | 0,00% | 0,000 | 1,910 | 1,910 | Al |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,913 | 0,00% | 0,000 | 1,913 | 1,913 | Al |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,912 | 0,00% | 0,000 | 1,912 | 1,912 | Al |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,886 | 0,00% | 0,000 | 1,886 | 1,886 | Al |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,855 | −0,05% | −0,001 | 1,855 | 1,855 | Sat |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1,865 | 0,00% | 0,000 | 1,865 | 1,865 | Sat |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Sat |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1,865 | 0,00% | 0,000 | 1,865 | 1,865 | Sat |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Sat |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Sat |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Sat |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Nötr |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Nötr |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Nötr |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Nötr |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Nötr |
| BLKZ2026Block Cheese Futures (Dec 2026) | 2026-12-30 | 2,317 | 0,00% | 0,000 | 2,317 | 2,317 | Nötr |
| BLKF2027Block Cheese Futures (Jan 2027) | 2027-02-03 | 2,346 | 0,00% | 0,000 | 2,346 | 2,346 | — |