Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.746,00 | +0,26% | +32,82 | 12.746,00 | 12.743,75 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.752,85 | +0,25% | +32,35 | 12.752,85 | 12.750,49 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.759,96 | +0,26% | +33,61 | 12.759,96 | 12.756,38 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.767,60 | +0,26% | +32,60 | 12.767,60 | 12.764,32 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.788,70 | +0,26% | +33,78 | 12.788,70 | 12.784,90 | Al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.798,10 | +0,25% | +32,36 | 12.798,10 | 12.795,74 | Nötr |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.807,02 | +0,25% | +31,55 | 12.807,02 | 12.804,66 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.829,51 | +0,27% | +34,24 | 12.829,51 | 12.825,36 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.855,76 | +0,25% | +32,52 | 12.855,76 | 12.853,39 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.882,60 | +0,25% | +31,63 | 12.882,60 | 12.880,23 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.916,27 | +0,25% | +32,65 | 12.916,27 | 12.913,89 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.945,52 | +0,25% | +32,72 | 12.945,52 | 12.943,14 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.975,13 | +0,25% | +32,78 | 12.975,13 | 12.972,74 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.015,20 | +0,27% | +34,55 | 13.015,20 | 13.011,12 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.046,63 | +0,25% | +32,94 | 13.046,63 | 13.044,23 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.097,17 | +0,25% | +33,05 | 13.097,17 | 13.094,76 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.128,38 | +0,25% | +33,12 | 13.128,38 | 13.125,96 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.164,75 | +0,25% | +33,20 | 13.164,75 | 13.162,33 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.348,39 | +0,35% | +46,17 | 13.348,39 | 13.336,50 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.534,87 | +0,28% | +37,89 | 13.534,87 | 13.528,52 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.770,95 | +0,25% | +34,55 | 13.770,95 | 13.768,43 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.007,98 | +0,25% | +35,09 | 14.007,98 | 14.005,43 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.108,06 | +0,25% | +35,35 | 14.108,06 | 14.105,48 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.387,18 | +0,25% | +35,99 | 14.387,18 | 14.384,56 | Güçlü al |