Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.532,96 | −0,34% | −43,10 | 12.554,45 | 12.532,96 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.540,62 | −0,34% | −42,94 | 12.562,13 | 12.540,62 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.546,80 | −0,34% | −42,90 | 12.568,32 | 12.546,80 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.549,00 | −0,35% | −43,68 | 12.570,52 | 12.549,00 | Nötr |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.561,09 | −0,35% | −43,77 | 12.582,63 | 12.561,09 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.579,37 | −0,34% | −43,54 | 12.600,59 | 12.579,37 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.598,58 | −0,33% | −41,16 | 12.620,18 | 12.598,58 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.623,38 | −0,35% | −44,01 | 12.645,01 | 12.623,38 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.643,83 | −0,35% | −44,06 | 12.665,49 | 12.643,83 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.678,71 | −0,32% | −41,19 | 12.700,43 | 12.678,71 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.710,12 | −0,35% | −44,29 | 12.731,89 | 12.710,12 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.738,90 | −0,35% | −44,37 | 12.760,71 | 12.738,90 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.768,03 | −0,35% | −44,46 | 12.789,88 | 12.768,03 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.812,89 | −0,27% | −34,32 | 12.833,10 | 12.812,89 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.838,67 | −0,35% | −44,69 | 12.860,64 | 12.838,67 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.888,86 | −0,35% | −44,86 | 12.910,90 | 12.888,86 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.919,51 | −0,35% | −44,94 | 12.941,59 | 12.919,51 | Nötr |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.969,85 | −0,29% | −37,83 | 12.989,59 | 12.969,85 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.142,88 | −0,35% | −45,65 | 13.165,31 | 13.142,88 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.355,09 | −0,35% | −46,32 | 13.377,84 | 13.355,09 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.566,94 | −0,35% | −46,97 | 13.590,02 | 13.566,94 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.776,18 | −0,04% | −5,20 | 13.778,40 | 13.776,18 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.884,32 | −0,34% | −47,91 | 13.907,88 | 13.884,32 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.018,46 | −0,34% | −48,30 | 14.042,22 | 14.018,46 | Al |