Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.218,03 | −0,02% | −2,59 | 13.281,66 | 13.218,03 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.226,43 | −0,02% | −2,43 | 13.289,92 | 13.226,43 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.232,26 | −0,03% | −4,08 | 13.296,59 | 13.232,26 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.253,07 | −0,03% | −3,64 | 13.317,49 | 13.253,07 | Al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.265,22 | −0,03% | −3,64 | 13.329,69 | 13.265,22 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.271,59 | −0,03% | −4,63 | 13.335,74 | 13.271,59 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.300,50 | −0,06% | −7,33 | 13.365,12 | 13.300,50 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.332,97 | −0,03% | −3,55 | 13.397,73 | 13.332,97 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.356,54 | −0,03% | −3,50 | 13.421,40 | 13.356,54 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.402,40 | −0,03% | −3,58 | 13.467,46 | 13.402,40 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.435,87 | −0,03% | −3,58 | 13.501,08 | 13.435,87 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.465,29 | −0,03% | −3,56 | 13.530,62 | 13.465,29 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.497,28 | −0,03% | −3,56 | 13.562,75 | 13.497,28 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.544,09 | −0,03% | −3,61 | 13.609,77 | 13.544,09 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.577,96 | −0,03% | −3,60 | 13.643,78 | 13.577,96 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.615,55 | −0,03% | −3,60 | 13.681,53 | 13.615,55 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.659,09 | −0,13% | −18,16 | 13.725,26 | 13.659,09 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.844,85 | −0,03% | −3,68 | 13.911,82 | 13.844,85 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.076,59 | −0,03% | −3,76 | 14.144,56 | 14.076,59 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.339,94 | −0,03% | −3,85 | 14.409,05 | 14.339,94 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.640,35 | −0,03% | −3,94 | 14.710,75 | 14.640,35 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.924,32 | −0,03% | −3,97 | 14.995,94 | 14.924,32 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.159,87 | −0,03% | −3,96 | 15.232,52 | 15.159,87 | Al |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.405,56 | −0,03% | −3,95 | 15.479,27 | 15.405,56 | Al |