Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1512.532,96−0,34%−43,1012.554,4512.532,96
Al
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912.540,62−0,34%−42,9412.562,1312.540,62
Al
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712.546,80−0,34%−42,9012.568,3212.546,80
Al
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.549,00−0,35%−43,6812.570,5212.549,00
Nötr
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.561,09−0,35%−43,7712.582,6312.561,09
Al
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.579,37−0,34%−43,5412.600,5912.579,37
Al
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.598,58−0,33%−41,1612.620,1812.598,58
Al
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.623,38−0,35%−44,0112.645,0112.623,38
Al
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.643,83−0,35%−44,0612.665,4912.643,83
Al
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.678,71−0,32%−41,1912.700,4312.678,71
Al
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.710,12−0,35%−44,2912.731,8912.710,12
Al
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.738,90−0,35%−44,3712.760,7112.738,90
Al
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.768,03−0,35%−44,4612.789,8812.768,03
Al
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.812,89−0,27%−34,3212.833,1012.812,89
Al
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.838,67−0,35%−44,6912.860,6412.838,67
Al
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.888,86−0,35%−44,8612.910,9012.888,86
Al
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1512.919,51−0,35%−44,9412.941,5912.919,51
Nötr
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.969,85−0,29%−37,8312.989,5912.969,85
Al
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.142,88−0,35%−45,6513.165,3113.142,88
Al
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.355,09−0,35%−46,3213.377,8413.355,09
Al
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.566,94−0,35%−46,9713.590,0213.566,94
Al
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713.776,18−0,04%−5,2013.778,4013.776,18
Al
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.884,32−0,34%−47,9113.907,8813.884,32
Al
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.018,46−0,34%−48,3014.042,2214.018,46
Al