Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.774,80 | +1,13% | +131,20 | 11.774,80 | 11.773,73 | Al |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.779,98 | +1,13% | +131,25 | 11.779,98 | 11.778,91 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.788,07 | +1,13% | +131,16 | 11.788,07 | 11.787,00 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.791,03 | +1,12% | +130,91 | 11.791,03 | 11.790,35 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.796,30 | +1,13% | +131,34 | 11.796,30 | 11.795,23 | Güçlü al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.811,54 | +1,13% | +131,42 | 11.811,54 | 11.810,83 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.828,68 | +1,12% | +131,44 | 11.828,68 | 11.827,61 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.844,80 | +1,12% | +131,60 | 11.844,80 | 11.843,73 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.867,24 | +1,11% | +130,45 | 11.867,56 | 11.867,24 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.900,04 | +1,12% | +132,11 | 11.900,04 | 11.898,96 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.915,21 | +1,13% | +133,33 | 11.915,21 | 11.914,13 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.957,32 | +1,12% | +132,65 | 11.957,32 | 11.956,24 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.985,68 | +1,12% | +132,94 | 11.985,68 | 11.984,59 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.013,17 | +1,12% | +133,22 | 12.013,17 | 12.012,08 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.035,89 | +1,14% | +135,15 | 12.035,89 | 12.031,40 | Güçlü al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.078,49 | +1,12% | +133,85 | 12.078,49 | 12.077,40 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.165,16 | +1,12% | +134,58 | 12.165,16 | 12.164,06 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.176,97 | +1,12% | +134,82 | 12.176,97 | 12.175,87 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.335,78 | +1,12% | +136,39 | 12.335,78 | 12.334,66 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.496,26 | +1,12% | +137,98 | 12.496,26 | 12.495,13 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.696,49 | +1,11% | +139,95 | 12.696,49 | 12.695,35 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.877,66 | +1,15% | +146,79 | 12.877,66 | 12.871,44 | Güçlü al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.069,55 | +1,11% | +143,71 | 13.069,55 | 13.068,37 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.150,51 | +1,11% | +144,60 | 13.150,51 | 13.149,33 | Al |