Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.868,99 | +0,43% | +50,38 | 11.868,99 | 11.833,19 | Al |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.874,10 | +0,42% | +49,26 | 11.874,10 | 11.838,12 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.876,75 | +0,42% | +49,29 | 11.876,75 | 11.840,76 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.883,47 | +0,42% | +49,85 | 11.883,47 | 11.847,46 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.890,44 | +0,42% | +49,29 | 11.890,44 | 11.854,42 | Nötr |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.900,72 | +0,41% | +48,98 | 11.900,72 | 11.865,02 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.917,03 | +0,42% | +49,34 | 11.917,03 | 11.880,93 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.934,80 | +0,45% | +53,08 | 11.934,80 | 11.894,99 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.955,36 | +0,40% | +47,40 | 11.955,36 | 11.921,24 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.994,56 | +0,42% | +49,59 | 11.994,56 | 11.958,25 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.998,58 | +0,41% | +48,61 | 11.998,58 | 11.963,29 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.052,23 | +0,41% | +49,79 | 12.052,23 | 12.015,77 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.080,79 | +0,41% | +49,91 | 12.080,79 | 12.044,25 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.108,48 | +0,41% | +50,01 | 12.108,48 | 12.071,86 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.110,92 | +0,39% | +46,64 | 12.110,92 | 12.077,70 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.174,25 | +0,41% | +50,25 | 12.174,25 | 12.137,46 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.261,37 | +0,41% | +50,53 | 12.261,37 | 12.224,34 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.249,62 | +0,32% | +38,67 | 12.249,62 | 12.224,50 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.411,86 | +0,39% | +48,07 | 12.411,86 | 12.377,49 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.572,51 | +0,41% | +51,72 | 12.572,51 | 12.534,65 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.796,62 | +0,41% | +52,54 | 12.796,62 | 12.758,15 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.979,11 | +0,41% | +53,22 | 12.979,11 | 12.940,15 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.172,40 | +0,41% | +53,94 | 13.172,40 | 13.132,92 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.254,06 | +0,41% | +54,27 | 13.254,06 | 13.214,36 | Al |