Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.717,99 | +1,67% | +209,09 | 12.727,86 | 12.717,99 | Güçlü al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.724,67 | +1,67% | +209,23 | 12.734,43 | 12.724,67 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.730,60 | +1,67% | +209,37 | 12.740,37 | 12.730,60 | Güçlü al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.738,18 | +1,67% | +209,66 | 12.747,96 | 12.738,18 | Güçlü al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.757,89 | +1,67% | +209,45 | 12.767,68 | 12.757,89 | Güçlü al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.784,16 | +1,67% | +209,59 | 12.793,96 | 12.784,16 | Nötr |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.776,33 | +1,67% | +209,73 | 12.786,14 | 12.776,33 | Güçlü al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.800,25 | +1,67% | +210,13 | 12.810,07 | 12.800,25 | Güçlü al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.828,22 | +1,67% | +210,53 | 12.838,06 | 12.828,22 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.853,08 | +1,67% | +210,92 | 12.862,94 | 12.853,08 | Güçlü al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.888,63 | +1,67% | +211,40 | 12.898,51 | 12.888,63 | Güçlü al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.917,82 | +1,67% | +211,84 | 12.927,72 | 12.917,82 | Güçlü al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.947,37 | +1,67% | +212,27 | 12.957,29 | 12.947,37 | Güçlü al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.984,02 | +1,67% | +212,80 | 12.993,96 | 12.984,02 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.018,74 | +1,67% | +213,29 | 13.028,71 | 13.018,74 | Güçlü al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.069,23 | +1,66% | +214,00 | 13.079,23 | 13.069,23 | Güçlü al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.100,36 | +1,66% | +214,46 | 13.110,39 | 13.100,36 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.131,85 | +1,66% | +214,94 | 13.141,89 | 13.131,85 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.307,39 | +1,64% | +214,37 | 13.317,56 | 13.307,39 | Güçlü al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.502,23 | +1,66% | +220,31 | 13.512,53 | 13.502,23 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.741,75 | +1,66% | +223,79 | 13.752,21 | 13.741,75 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.978,31 | +1,65% | +227,25 | 13.988,93 | 13.978,31 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.078,08 | +1,65% | +228,82 | 14.088,77 | 14.078,08 | Güçlü al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.289,01 | +1,65% | +231,95 | 14.299,84 | 14.289,01 | Güçlü al |