Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.857,21 | +0,60% | +71,21 | 11.857,21 | 11.811,19 | Al |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.863,03 | +0,61% | +71,46 | 11.863,03 | 11.816,99 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.871,05 | +0,61% | +71,44 | 11.871,05 | 11.824,98 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.872,77 | +0,60% | +70,92 | 11.872,77 | 11.826,70 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.879,40 | +0,61% | +71,52 | 11.879,40 | 11.833,31 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.891,46 | +0,59% | +69,42 | 11.891,46 | 11.845,68 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.909,78 | +0,60% | +71,62 | 11.909,78 | 11.863,58 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.924,36 | +0,57% | +68,01 | 11.924,36 | 11.878,64 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.947,86 | +0,58% | +69,04 | 11.947,86 | 11.901,53 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.983,61 | +0,60% | +71,99 | 11.983,61 | 11.937,16 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.992,72 | +0,58% | +68,98 | 11.992,72 | 11.947,26 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.041,24 | +0,60% | +72,29 | 12.041,24 | 11.994,59 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.069,78 | +0,60% | +72,45 | 12.069,78 | 12.023,02 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.097,44 | +0,60% | +72,59 | 12.097,44 | 12.050,59 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.110,07 | +0,52% | +62,47 | 12.110,07 | 12.066,58 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.163,16 | +0,60% | +72,94 | 12.163,16 | 12.116,09 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.250,30 | +0,60% | +73,37 | 12.250,30 | 12.202,92 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.255,12 | +0,51% | +61,59 | 12.255,12 | 12.219,59 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.415,91 | +0,58% | +71,23 | 12.415,91 | 12.371,03 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.591,03 | +0,60% | +75,23 | 12.591,03 | 12.542,48 | Güçlü al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.785,03 | +0,60% | +76,27 | 12.785,03 | 12.735,80 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.967,35 | +0,60% | +77,25 | 12.967,35 | 12.917,50 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.160,46 | +0,60% | +78,30 | 13.160,46 | 13.109,94 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.241,99 | +0,60% | +78,77 | 13.241,99 | 13.191,19 | Al |