Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.790,27 | +0,35% | +44,27 | 12.790,27 | 12.747,89 | Güçlü al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.797,00 | +0,35% | +44,15 | 12.797,00 | 12.754,60 | Güçlü al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.804,07 | +0,35% | +44,11 | 12.804,07 | 12.761,66 | Güçlü al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.811,84 | +0,35% | +44,24 | 12.811,84 | 12.769,40 | Güçlü al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.832,44 | +0,34% | +43,74 | 12.832,44 | 12.789,94 | Güçlü al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.841,88 | +0,34% | +43,78 | 12.841,88 | 12.799,35 | Güçlü al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.851,25 | +0,35% | +44,23 | 12.851,25 | 12.808,28 | Güçlü al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.876,39 | +0,37% | +46,88 | 12.876,39 | 12.830,80 | Güçlü al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.899,75 | +0,34% | +43,99 | 12.899,75 | 12.857,05 | Güçlü al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.930,51 | +0,37% | +47,91 | 12.930,51 | 12.885,81 | Güçlü al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.960,44 | +0,34% | +44,17 | 12.960,44 | 12.917,57 | Güçlü al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.989,78 | +0,34% | +44,26 | 12.989,78 | 12.946,82 | Güçlü al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.019,49 | +0,34% | +44,36 | 13.019,49 | 12.976,44 | Güçlü al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.061,36 | +0,35% | +46,16 | 13.061,36 | 13.016,50 | Güçlü al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.091,20 | +0,34% | +44,57 | 13.091,20 | 13.047,93 | Güçlü al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.141,88 | +0,34% | +44,71 | 13.141,88 | 13.098,47 | Güçlü al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.173,19 | +0,34% | +44,81 | 13.173,19 | 13.129,68 | Güçlü al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.212,08 | +0,36% | +47,33 | 13.212,08 | 13.168,47 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.384,39 | +0,27% | +36,00 | 13.384,39 | 13.340,27 | Güçlü al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.608,09 | +0,54% | +73,22 | 13.608,09 | 13.536,21 | Güçlü al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.817,70 | +0,34% | +46,75 | 13.817,70 | 13.772,31 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.055,46 | +0,34% | +47,48 | 14.055,46 | 14.009,36 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.155,88 | +0,34% | +47,82 | 14.155,88 | 14.109,49 | Güçlü al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.435,85 | +0,34% | +48,67 | 14.435,85 | 14.388,63 | Güçlü al |