Black Friday%80 kadar İNDİRİM
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.812,42+0,35%+44,7112.812,4212.812,42
Sat
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.915,00+1,08%+138,0512.915,0012.887,43
Nötr
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.932,92+1,08%+138,1412.932,9212.905,32
Nötr
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012.943,42+1,08%+138,1812.943,4212.915,80
Sat
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.951,79+1,08%+137,8512.951,7912.924,40
Nötr
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712.959,87+1,08%+138,4712.959,8712.932,22
Nötr
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1512.967,95——12.967,9512.940,04
Nötr
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.977,84+1,08%+138,7312.977,8412.950,15
Nötr
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.007,74+1,08%+139,0313.007,7412.980,00
Nötr
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.030,52+1,09%+140,1113.030,5213.004,33
Nötr
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.071,24+1,08%+139,6413.071,2413.043,38
Nötr
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.101,20+1,08%+139,9413.101,2013.073,28
Nötr
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.136,21+1,08%+140,2613.136,2113.108,23
Nötr
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.158,48+1,03%+134,4013.158,4813.130,45
Nötr
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.202,67+1,08%+140,9013.202,6713.174,56
Nötr
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.246,37+1,08%+141,3013.246,3713.218,18
Sat
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.283,19+1,08%+141,6513.283,1913.254,93
Sat
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.305,14+1,04%+137,3613.305,1413.281,39
Nötr
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.482,90+1,08%+143,5413.482,9013.454,27
Sat
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.691,74+1,07%+145,4713.691,7413.662,72
Sat
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.927,27+1,07%+147,6813.927,2713.897,80
Sat
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.221,05+1,07%+150,4214.221,0514.191,03
Nötr
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.514,39+1,07%+153,1814.514,3914.483,82
Nötr
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.793,97+1,06%+155,8514.793,9714.762,87
Nötr
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.035,51+1,06%+158,1915.035,5115.003,96
Sat