Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.106,01 | −0,63% | −83,74 | 13.167,30 | 13.106,01 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.115,44 | −0,61% | −80,88 | 13.176,77 | 13.115,44 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.123,09 | −0,64% | −84,65 | 13.184,45 | 13.123,09 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.145,14 | −0,64% | −84,46 | 13.206,59 | 13.145,14 | Al |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.150,90 | −0,63% | −83,95 | 13.212,38 | 13.150,90 | Nötr |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.164,85 | −0,63% | −83,68 | 13.226,38 | 13.164,85 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.192,49 | −0,63% | −84,19 | 13.254,14 | 13.192,49 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.218,63 | −0,63% | −84,32 | 13.280,38 | 13.218,63 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.250,51 | −0,64% | −85,43 | 13.314,26 | 13.250,51 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.289,82 | −0,63% | −84,74 | 13.351,88 | 13.289,82 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.323,01 | −0,63% | −84,92 | 13.385,20 | 13.323,01 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.341,70 | −0,63% | −85,00 | 13.403,97 | 13.341,70 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.392,19 | −0,63% | −85,30 | 13.454,66 | 13.392,19 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.404,35 | −0,63% | −85,35 | 13.466,88 | 13.404,35 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.455,76 | −0,63% | −85,66 | 13.518,50 | 13.455,76 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.487,86 | −0,63% | −85,83 | 13.550,73 | 13.487,86 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.563,87 | −0,63% | −86,29 | 13.627,06 | 13.563,87 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.757,55 | −0,63% | −87,39 | 13.821,54 | 13.757,55 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.982,63 | −0,66% | −92,63 | 14.051,50 | 13.982,63 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.248,58 | −0,50% | −71,39 | 14.295,85 | 14.248,58 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.518,77 | −0,63% | −91,72 | 14.585,92 | 14.518,77 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.800,50 | −0,63% | −93,31 | 14.868,82 | 14.800,50 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.034,02 | −0,63% | −94,61 | 15.103,31 | 15.034,02 | Al |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.277,58 | −0,62% | −95,96 | 15.347,88 | 15.277,58 | Nötr |