Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.409,03 | +0,06% | +7,34 | 12.409,03 | 12.383,93 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.416,23 | +0,06% | +8,05 | 12.416,23 | 12.390,41 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.420,34 | +0,06% | +7,34 | 12.420,34 | 12.395,22 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.425,32 | +0,06% | +7,36 | 12.425,32 | 12.400,18 | Nötr |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.434,69 | +0,05% | +6,74 | 12.434,69 | 12.409,54 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.453,05 | +0,06% | +7,27 | 12.453,05 | 12.427,87 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.471,05 | +0,07% | +8,23 | 12.471,05 | 12.444,89 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.493,97 | +0,06% | +7,95 | 12.493,97 | 12.468,06 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.518,30 | +0,08% | +10,62 | 12.518,30 | 12.489,71 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.546,64 | +0,07% | +8,33 | 12.546,64 | 12.521,28 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.585,79 | +0,06% | +7,33 | 12.585,79 | 12.560,37 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.614,30 | +0,06% | +7,35 | 12.614,30 | 12.588,83 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.643,17 | +0,06% | +7,37 | 12.643,17 | 12.617,64 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.674,09 | +0,04% | +5,68 | 12.674,09 | 12.650,20 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.713,24 | +0,06% | +7,40 | 12.713,24 | 12.687,58 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.763,07 | +0,06% | +7,41 | 12.763,07 | 12.737,33 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.793,42 | +0,06% | +7,43 | 12.793,42 | 12.767,62 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.824,10 | +0,10% | +12,27 | 12.824,10 | 12.798,25 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.005,53 | +0,06% | +7,54 | 13.005,53 | 12.979,35 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.194,65 | +0,12% | +15,30 | 13.194,65 | 13.168,13 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.435,30 | +0,06% | +7,75 | 13.435,30 | 13.408,35 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.600,67 | +0,06% | +7,86 | 13.600,67 | 13.573,42 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.749,59 | +0,06% | +7,96 | 13.749,59 | 13.722,07 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.882,38 | +0,06% | +8,06 | 13.882,38 | 13.854,62 | Al |