Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.575,93 | +0,42% | +52,08 | 12.575,93 | 12.554,35 | Güçlü al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.583,07 | +0,42% | +52,43 | 12.583,07 | 12.562,28 | Güçlü al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.589,28 | +0,43% | +53,43 | 12.589,28 | 12.566,28 | Güçlü al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.592,05 | +0,41% | +51,16 | 12.592,05 | 12.571,36 | Nötr |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.603,13 | +0,42% | +52,55 | 12.603,13 | 12.582,41 | Güçlü al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.622,39 | +0,42% | +52,33 | 12.622,39 | 12.600,27 | Güçlü al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.639,22 | +0,41% | +51,49 | 12.639,22 | 12.618,45 | Güçlü al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.666,87 | +0,43% | +54,35 | 12.666,87 | 12.646,06 | Güçlü al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.687,35 | +0,41% | +51,23 | 12.687,35 | 12.666,51 | Güçlü al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.717,37 | +0,42% | +53,34 | 12.717,37 | 12.694,48 | Güçlü al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.753,89 | +0,40% | +51,42 | 12.753,89 | 12.732,95 | Güçlü al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.782,75 | +0,40% | +51,53 | 12.782,75 | 12.761,77 | Güçlü al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.811,96 | +0,40% | +51,64 | 12.811,96 | 12.790,94 | Güçlü al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.846,69 | +0,40% | +51,76 | 12.846,69 | 12.825,61 | Güçlü al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.882,84 | +0,40% | +51,88 | 12.882,84 | 12.861,71 | Güçlü al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.933,21 | +0,40% | +52,03 | 12.933,21 | 12.912,01 | Güçlü al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.963,93 | +0,40% | +52,14 | 12.963,93 | 12.942,69 | Güçlü al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.002,30 | +0,42% | +54,71 | 13.002,30 | 12.978,57 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.178,54 | +0,43% | +56,05 | 13.178,54 | 13.153,83 | Güçlü al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.385,40 | +0,52% | +69,08 | 13.385,40 | 13.348,07 | Güçlü al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.613,38 | +0,40% | +54,43 | 13.613,38 | 13.591,19 | Güçlü al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.780,82 | +0,40% | +55,10 | 13.780,82 | 13.758,38 | Güçlü al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.931,64 | +0,40% | +55,72 | 13.931,64 | 13.908,98 | Güçlü al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.066,14 | +0,40% | +56,28 | 14.066,14 | 14.043,28 | Güçlü al |