Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.910,56 | +0,59% | +52,34 | 8.910,56 | 8.910,56 | Al |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.922,29 | +0,59% | +52,40 | 8.922,29 | 8.922,29 | Al |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8.935,23 | +0,59% | +52,46 | 8.935,23 | 8.935,23 | Al |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8.948,08 | +0,59% | +52,53 | 8.948,08 | 8.948,08 | Al |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8.961,08 | +0,59% | +52,59 | 8.961,08 | 8.961,08 | Al |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8.977,14 | +0,59% | +52,66 | 8.977,14 | 8.977,14 | Al |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8.993,58 | +0,59% | +52,73 | 8.993,58 | 8.993,58 | Al |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.008,91 | +0,59% | +52,81 | 9.008,91 | 9.008,91 | Al |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.023,94 | +0,59% | +52,89 | 9.023,94 | 9.023,94 | Güçlü al |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.040,30 | +0,59% | +52,98 | 9.040,30 | 9.040,30 | Al |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.112,47 | +0,59% | +53,34 | 9.112,47 | 9.112,47 | Al |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.195,27 | +0,59% | +53,77 | 9.195,27 | 9.195,27 | Al |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.285,19 | +0,59% | +54,24 | 9.285,19 | 9.285,19 | Al |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.384,48 | +0,59% | +54,76 | 9.384,48 | 9.384,48 | Al |