Şimdi başlat
AAA

FTSE 100 AIR Total Return Futures (Dec 2031)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Discussions İleri eğri
Kontratlar

FTSE 100 AIR Total Return Futures (Dec 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024)
2024-09-208.339,82−0,89%−74,978.339,828.339,82
Sat
AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024)
2024-12-208.313,63−1,31%−110,698.313,638.313,63
Sat
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025)
2025-03-218.323,96−1,31%−110,828.323,968.323,96
Sat
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
2025-06-208.334,52−1,31%−110,948.334,528.334,52
Sat
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
2025-09-198.345,07−1,31%−111,088.345,078.345,07
Sat
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
2025-12-198.356,42−1,31%−111,228.356,428.356,42
Sat
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
2026-03-208.369,59−1,31%−111,388.369,598.369,59
Sat
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
2026-06-188.381,95−1,31%−111,538.381,958.381,95
Güçlü Sat
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
2026-09-188.394,11−1,31%−111,678.394,118.394,11
Güçlü Sat
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
2026-12-188.410,45−1,31%−111,888.410,458.410,45
Sat
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
2027-12-178.470,95−1,31%−112,618.470,958.470,95
Sat
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
2028-12-158.539,62−1,31%−113,448.539,628.539,62
Sat
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
2029-12-218.617,93−1,31%−114,408.617,938.617,93
Sat
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
2030-12-208.702,69−1,31%−115,438.702,698.702,69
Sat
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
2031-12-198.787,45——8.787,458.787,45—