FTSE 100 AIR Total Return Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.767,49 | −0,42% | −37,32 | 8.767,49 | 8.767,49 | Al |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.778,39 | −0,42% | −37,36 | 8.778,39 | 8.778,39 | Al |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.789,49 | −0,42% | −37,40 | 8.789,49 | 8.789,49 | Al |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.801,24 | −0,42% | −37,44 | 8.801,24 | 8.801,24 | Al |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.814,54 | −0,42% | −37,50 | 8.814,54 | 8.814,54 | Al |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.827,37 | −0,42% | −37,55 | 8.827,37 | 8.827,37 | Al |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.840,18 | −0,42% | −37,59 | 8.840,18 | 8.840,18 | Al |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.856,68 | −0,42% | −37,67 | 8.856,68 | 8.856,68 | Al |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.873,38 | −0,42% | −37,73 | 8.873,38 | 8.873,38 | Al |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.919,63 | −0,42% | −37,91 | 8.919,63 | 8.919,63 | Al |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.991,32 | −0,42% | −38,19 | 8.991,32 | 8.991,32 | Al |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9.073,33 | −0,42% | −38,50 | 9.073,33 | 9.073,33 | Al |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9.162,24 | −0,42% | −38,85 | 9.162,24 | 9.162,24 | Al |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.260,25 | −0,42% | −39,21 | 9.260,25 | 9.260,25 | Al |