Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8.961,84 | +0,13% | +11,53 | 8.961,84 | 8.961,84 | Al |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.973,15 | +0,13% | +11,54 | 8.973,15 | 8.973,15 | Al |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.984,98 | +0,13% | +11,55 | 8.984,98 | 8.984,98 | Al |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8.998,10 | +0,13% | +11,57 | 8.998,10 | 8.998,10 | Al |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.011,05 | +0,13% | +11,58 | 9.011,05 | 9.011,05 | Al |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.024,13 | +0,13% | +11,59 | 9.024,13 | 9.024,13 | Al |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.040,40 | +0,13% | +11,61 | 9.040,40 | 9.040,40 | Al |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.057,03 | +0,13% | +11,62 | 9.057,03 | 9.057,03 | Al |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.072,48 | +0,13% | +11,64 | 9.072,48 | 9.072,48 | Al |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.104,06 | +0,13% | +11,68 | 9.104,06 | 9.104,06 | Al |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.176,76 | +0,13% | +11,76 | 9.176,76 | 9.176,76 | Al |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.260,12 | +0,13% | +11,85 | 9.260,12 | 9.260,12 | Al |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.350,62 | +0,13% | +11,95 | 9.350,62 | 9.350,62 | Al |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.450,52 | +0,13% | +12,06 | 9.450,52 | 9.450,52 | Al |