Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.181,35 | −0,21% | −17,54 | 8.181,35 | 8.181,35 | Güçlü Sat |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.191,36 | −0,21% | −17,58 | 8.191,36 | 8.191,36 | Güçlü Sat |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.201,72 | −0,21% | −17,60 | 8.201,72 | 8.201,72 | Güçlü Sat |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.212,13 | −0,21% | −17,62 | 8.212,13 | 8.212,13 | Sat |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.223,28 | −0,21% | −17,64 | 8.223,28 | 8.223,28 | Güçlü Sat |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.236,11 | −0,21% | −17,67 | 8.236,11 | 8.236,11 | Sat |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.248,26 | −0,21% | −17,70 | 8.248,26 | 8.248,26 | Güçlü Sat |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.260,26 | −0,21% | −17,72 | 8.260,26 | 8.260,26 | Güçlü Sat |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.276,18 | −0,21% | −17,77 | 8.276,18 | 8.276,18 | Güçlü Sat |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.335,68 | −0,21% | −17,89 | 8.335,68 | 8.335,68 | Güçlü Sat |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.403,30 | −0,21% | −18,02 | 8.403,30 | 8.403,30 | Güçlü Sat |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.480,48 | −0,21% | −18,17 | 8.480,48 | 8.480,48 | Güçlü Sat |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.564,07 | −0,21% | −18,33 | 8.564,07 | 8.564,07 | Sat |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.656,09 | −0,21% | −18,50 | 8.656,09 | 8.656,09 | Güçlü Sat |