Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.222,86 | −0,24% | −21,90 | 9.222,86 | 9.222,86 | Al |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.234,93 | −0,24% | −21,92 | 9.234,93 | 9.234,93 | Al |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.248,18 | −0,24% | −21,96 | 9.248,18 | 9.248,18 | Al |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.261,40 | −0,24% | −21,98 | 9.261,40 | 9.261,40 | Al |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.274,82 | −0,24% | −22,01 | 9.274,82 | 9.274,82 | Al |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.291,26 | −0,24% | −22,05 | 9.291,26 | 9.291,26 | Al |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.308,14 | −0,24% | −22,09 | 9.308,14 | 9.308,14 | Al |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.323,93 | −0,24% | −22,12 | 9.323,93 | 9.323,93 | Al |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.339,43 | −0,24% | −22,16 | 9.339,43 | 9.339,43 | Nötr |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.356,28 | −0,24% | −22,19 | 9.356,28 | 9.356,28 | Al |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.430,62 | −0,24% | −22,35 | 9.430,62 | 9.430,62 | Al |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.515,95 | −0,24% | −22,53 | 9.515,95 | 9.515,95 | Al |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.608,64 | −0,24% | −22,73 | 9.608,64 | 9.608,64 | Al |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.711,01 | −0,24% | −22,95 | 9.711,01 | 9.711,01 | Al |