FTSE 100 AIR Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.264,12 | −0,07% | −6,17 | 8.264,12 | 8.264,12 | Al |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.274,50 | −0,07% | −6,18 | 8.274,50 | 8.274,50 | Al |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.285,01 | −0,07% | −6,19 | 8.285,01 | 8.285,01 | Al |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.296,19 | −0,07% | −6,20 | 8.296,19 | 8.296,19 | Al |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.308,93 | −0,07% | −6,21 | 8.308,93 | 8.308,93 | Al |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.321,13 | −0,07% | −6,22 | 8.321,13 | 8.321,13 | Nötr |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.333,26 | −0,07% | −6,23 | 8.333,26 | 8.333,26 | Al |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.349,07 | −0,07% | −6,24 | 8.349,07 | 8.349,07 | Al |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.365,02 | −0,07% | −6,25 | 8.365,02 | 8.365,02 | Al |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.408,88 | −0,07% | −6,29 | 8.408,88 | 8.408,88 | Al |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.476,93 | −0,07% | −6,34 | 8.476,93 | 8.476,93 | Al |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.554,71 | −0,07% | −6,39 | 8.554,71 | 8.554,71 | Al |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.639,01 | −0,07% | −6,44 | 8.639,01 | 8.639,01 | Al |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.731,87 | −0,07% | −6,50 | 8.731,87 | 8.731,87 | Al |