Şimdi başlat
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198.845,12−0,50%−44,528.845,128.845,12
Nötr
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198.856,78−0,50%−44,578.856,788.856,78
Nötr
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208.869,66−0,50%−44,638.869,668.869,66
Nötr
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-188.882,42−0,50%−44,698.882,428.882,42
Nötr
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-188.895,34−0,50%−44,758.895,348.895,34
Nötr
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-188.911,32−0,50%−44,828.911,328.911,32
Nötr
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-198.927,67−0,50%−44,908.927,678.927,67
Nötr
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-178.942,91−0,50%−44,968.942,918.942,91
Sat
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-178.957,83−0,50%−45,048.957,838.957,83—
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-178.974,09−0,50%−45,108.974,098.974,09
Nötr
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159.045,80−0,50%−45,439.045,809.045,80
Nötr
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219.128,08−0,50%−45,799.128,089.128,08
Nötr
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209.217,41−0,50%−46,209.217,419.217,41
Nötr
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199.316,05−0,50%−46,649.316,059.316,05
Nötr