Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8.969,11 | +0,30% | +26,66 | 8.969,11 | 8.969,11 | Al |
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.980,43 | +0,30% | +26,68 | 8.980,43 | 8.980,43 | Al |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.992,27 | +0,30% | +26,72 | 8.992,27 | 8.992,27 | Al |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.005,37 | +0,30% | +26,75 | 9.005,37 | 9.005,37 | Al |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.018,33 | +0,30% | +26,78 | 9.018,33 | 9.018,33 | Al |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.031,42 | +0,30% | +26,82 | 9.031,42 | 9.031,42 | Al |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.047,68 | +0,30% | +26,86 | 9.047,68 | 9.047,68 | Al |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.064,31 | +0,30% | +26,90 | 9.064,31 | 9.064,31 | Al |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.079,76 | +0,30% | +26,94 | 9.079,76 | 9.079,76 | Al |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.111,36 | +0,30% | +27,02 | 9.111,36 | 9.111,36 | Al |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.184,10 | +0,30% | +27,21 | 9.184,10 | 9.184,10 | Al |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.267,51 | +0,30% | +27,43 | 9.267,51 | 9.267,51 | Al |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.358,07 | +0,30% | +27,66 | 9.358,07 | 9.358,07 | Al |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.458,05 | +0,30% | +27,93 | 9.458,05 | 9.458,05 | Al |