Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.401,47 | −0,14% | −13,08 | 9.401,47 | 9.401,47 | Al |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.413,70 | −0,14% | −13,09 | 9.413,70 | 9.413,70 | Al |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.427,06 | −0,14% | −13,11 | 9.427,06 | 9.427,06 | Al |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.440,46 | −0,14% | −13,14 | 9.440,46 | 9.440,46 | Al |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.454,12 | −0,14% | −13,15 | 9.454,12 | 9.454,12 | Al |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.470,68 | −0,14% | −13,18 | 9.470,68 | 9.470,68 | Al |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.487,74 | −0,14% | −13,20 | 9.487,74 | 9.487,74 | Al |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.503,77 | −0,14% | −13,22 | 9.503,77 | 9.503,77 | Al |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.519,55 | −0,14% | −13,24 | 9.519,55 | 9.519,55 | Al |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.536,67 | −0,14% | −13,26 | 9.536,67 | 9.536,67 | Al |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.612,17 | −0,14% | −13,36 | 9.612,17 | 9.612,17 | Al |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.698,89 | −0,14% | −13,47 | 9.698,89 | 9.698,89 | Al |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.793,13 | −0,14% | −13,58 | 9.793,13 | 9.793,13 | Al |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.897,26 | −0,14% | −13,71 | 9.897,26 | 9.897,26 | Al |