FTSE 100 AIR Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.816,06 | +0,11% | 9,38 | 8.816,06 | 8.816,06 | Al |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.827,02 | +0,11% | 9,39 | 8.827,02 | 8.827,02 | Al |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.838,17 | +0,11% | 9,40 | 8.838,17 | 8.838,17 | Al |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.849,99 | +0,11% | 9,42 | 8.849,99 | 8.849,99 | Al |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.863,37 | +0,11% | 9,43 | 8.863,37 | 8.863,37 | Al |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.876,27 | +0,11% | 9,43 | 8.876,27 | 8.876,27 | Al |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.889,14 | +0,11% | 9,45 | 8.889,14 | 8.889,14 | Al |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.905,75 | +0,11% | 9,46 | 8.905,75 | 8.905,75 | Al |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.922,55 | +0,11% | 9,48 | 8.922,55 | 8.922,55 | Al |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.969,03 | +0,11% | 9,52 | 8.969,03 | 8.969,03 | Al |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 9.041,09 | +0,11% | 9,58 | 9.041,09 | 9.041,09 | Al |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9.123,51 | +0,11% | 9,66 | 9.123,51 | 9.123,51 | Al |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9.212,87 | +0,11% | 9,75 | 9.212,87 | 9.212,87 | Al |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.311,36 | +0,11% | 9,85 | 9.311,36 | 9.311,36 | Al |