Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
İşlem yok
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.680,36 | −1,06% | −124,70 | 11.743,53 | 11.680,36 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.701,39 | −1,06% | −124,94 | 11.764,66 | 11.701,39 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.721,19 | −1,06% | −125,13 | 11.784,55 | 11.721,19 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.744,34 | −1,06% | −125,36 | 11.807,81 | 11.744,34 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.751,81 | −1,06% | −125,40 | 11.815,32 | 11.751,81 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.711,46 | −1,06% | −124,92 | 11.774,77 | 11.711,46 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.728,05 | −1,06% | −125,09 | 11.791,44 | 11.728,05 | Al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.728,59 | −1,06% | −125,08 | 11.791,98 | 11.728,59 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.846,16 | −1,06% | −126,31 | 11.910,12 | 11.846,16 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.951,64 | −1,05% | −127,30 | 12.016,09 | 11.951,64 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.069,35 | −1,05% | −128,42 | 12.134,37 | 12.069,35 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.188,22 | −1,05% | −129,53 | 12.253,80 | 12.188,22 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.312,30 | −1,05% | −130,68 | 12.378,46 | 12.312,30 | Al |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.444,44 | −1,05% | −131,91 | 12.511,23 | 12.444,44 | Nötr |