Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.363,92 | +0,72% | +81,54 | 11.363,92 | 11.351,95 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.373,90 | +0,72% | +81,53 | 11.373,90 | 11.361,92 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.400,69 | +0,72% | +81,61 | 11.400,69 | 11.388,69 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.427,78 | +0,72% | +81,75 | 11.427,78 | 11.415,75 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.443,22 | +0,72% | +81,86 | 11.443,22 | 11.431,18 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.449,79 | +0,72% | +81,93 | 11.449,79 | 11.437,74 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.407,62 | +0,72% | +81,75 | 11.407,62 | 11.395,61 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.424,19 | +0,72% | +81,86 | 11.424,19 | 11.412,16 | Al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.424,41 | +0,72% | +81,87 | 11.424,41 | 11.412,38 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.542,58 | +0,72% | +82,50 | 11.542,58 | 11.530,44 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.645,89 | +0,72% | +83,13 | 11.645,89 | 11.633,66 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.761,02 | +0,72% | +83,85 | 11.761,02 | 11.748,69 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.877,13 | +0,72% | +84,58 | 11.877,13 | 11.864,69 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11.998,25 | +0,72% | +85,35 | 11.998,25 | 11.985,70 | Al |