Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.347,97 | +0,17% | +18,06 | 10.352,95 | 10.347,97 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.358,69 | +0,17% | +18,03 | 10.363,68 | 10.358,69 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.394,07 | +0,17% | +17,99 | 10.399,07 | 10.394,07 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.415,52 | +0,17% | +18,01 | 10.420,53 | 10.415,52 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.429,07 | +0,17% | +18,04 | 10.434,09 | 10.429,07 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.447,02 | +0,17% | +18,06 | 10.452,05 | 10.447,02 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.389,74 | +0,17% | +18,09 | 10.394,74 | 10.389,74 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.405,65 | +0,17% | +18,10 | 10.410,65 | 10.405,65 | Al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10.405,28 | +0,17% | +18,11 | 10.410,28 | 10.405,28 | — |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.520,34 | +0,17% | +18,18 | 10.525,39 | 10.520,34 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.615,99 | +0,17% | +18,32 | 10.621,09 | 10.615,99 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.722,27 | +0,17% | +18,48 | 10.727,41 | 10.722,27 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.829,15 | +0,17% | +18,65 | 10.834,33 | 10.829,15 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.940,52 | +0,17% | +18,82 | 10.945,75 | 10.940,52 | Al |