Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
İşlem yok
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.469,55 | +1,17% | +121,58 | 10.469,55 | 10.449,77 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.480,34 | +1,17% | +121,65 | 10.480,34 | 10.460,54 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.515,97 | +1,17% | +121,90 | 10.515,97 | 10.496,11 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.537,64 | +1,17% | +122,12 | 10.537,64 | 10.517,74 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.551,34 | +1,17% | +122,27 | 10.551,34 | 10.531,42 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.569,48 | +1,17% | +122,46 | 10.569,48 | 10.549,53 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.511,71 | +1,17% | +121,97 | 10.511,71 | 10.491,86 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.527,78 | +1,17% | +122,13 | 10.527,78 | 10.507,90 | Al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10.527,41 | +1,17% | +122,13 | 10.527,41 | 10.507,53 | — |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.643,55 | +1,17% | +123,21 | 10.643,55 | 10.623,48 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.740,17 | +1,17% | +124,18 | 10.740,17 | 10.719,94 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.847,54 | +1,17% | +125,27 | 10.847,54 | 10.827,13 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.955,51 | +1,17% | +126,36 | 10.955,51 | 10.934,92 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11.068,03 | +1,17% | +127,51 | 11.068,03 | 11.047,26 | Al |