Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
İşlem yok
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.014,92 | +0,58% | +57,39 | 10.079,91 | 10.014,92 | Al |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.020,72 | +0,58% | +57,32 | 10.085,75 | 10.020,72 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.043,23 | +0,57% | +57,26 | 10.108,38 | 10.043,23 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.064,24 | +0,57% | +57,32 | 10.129,51 | 10.064,24 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.085,20 | +0,57% | +57,40 | 10.150,59 | 10.085,20 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.098,26 | +0,57% | +57,50 | 10.163,72 | 10.098,26 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.115,70 | +0,57% | +57,58 | 10.181,26 | 10.115,70 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.058,82 | +0,58% | +57,51 | 10.124,06 | 10.058,82 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.074,41 | +0,57% | +57,57 | 10.139,74 | 10.074,41 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.186,93 | +0,57% | +57,95 | 10.252,89 | 10.186,93 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.280,00 | +0,57% | +58,39 | 10.346,49 | 10.280,00 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.383,35 | +0,57% | +58,90 | 10.450,42 | 10.383,35 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.487,23 | +0,57% | +59,42 | 10.554,89 | 10.487,23 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.595,45 | +0,57% | +59,97 | 10.663,72 | 10.595,45 | Al |