Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.128,72 | +1,89% | +187,43 | 10.128,72 | 10.103,53 | Güçlü al |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.135,49 | +1,88% | +187,36 | 10.135,49 | 10.110,28 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.159,03 | +1,88% | +187,48 | 10.159,03 | 10.133,77 | Güçlü al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.180,50 | +1,88% | +187,76 | 10.180,50 | 10.155,19 | Güçlü al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.201,78 | +1,88% | +188,07 | 10.201,78 | 10.176,44 | Güçlü al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.214,84 | +1,88% | +188,31 | 10.214,84 | 10.189,46 | Güçlü al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.232,45 | +1,88% | +188,60 | 10.232,45 | 10.207,04 | Güçlü al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.173,81 | +1,88% | +187,97 | 10.173,81 | 10.148,52 | Güçlü al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.189,67 | +1,88% | +188,19 | 10.189,67 | 10.164,35 | Güçlü al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.304,35 | +1,88% | +189,78 | 10.304,35 | 10.278,77 | Güçlü al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.398,43 | +1,87% | +191,27 | 10.398,43 | 10.372,65 | Güçlü al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.502,84 | +1,87% | +192,95 | 10.502,84 | 10.476,83 | Güçlü al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.607,73 | +1,87% | +194,65 | 10.607,73 | 10.581,50 | Güçlü al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.716,99 | +1,87% | +196,42 | 10.716,99 | 10.690,52 | Güçlü al |