Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.387,77 | +0,21% | +23,85 | 11.387,77 | 11.372,26 | Güçlü al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.397,70 | +0,21% | +23,80 | 11.397,70 | 11.382,18 | Güçlü al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.424,46 | +0,21% | +23,77 | 11.424,46 | 11.408,91 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.451,56 | +0,21% | +23,78 | 11.451,56 | 11.435,97 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.467,04 | +0,21% | +23,82 | 11.467,04 | 11.451,44 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.473,65 | +0,21% | +23,86 | 11.473,65 | 11.458,04 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.431,51 | +0,21% | +23,89 | 11.431,51 | 11.415,94 | Güçlü al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.448,09 | +0,21% | +23,90 | 11.448,09 | 11.432,50 | Güçlü al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.448,32 | +0,21% | +23,91 | 11.448,32 | 11.432,74 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.566,59 | +0,21% | +24,01 | 11.566,59 | 11.550,86 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.670,08 | +0,21% | +24,19 | 11.670,08 | 11.654,24 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.785,43 | +0,21% | +24,41 | 11.785,43 | 11.769,44 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.901,75 | +0,21% | +24,62 | 11.901,75 | 11.885,62 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.023,10 | +0,21% | +24,85 | 12.023,10 | 12.006,83 | Al |