Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.167,66 | −0,44% | −44,89 | 10.167,66 | 10.138,13 | Al |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.174,19 | −0,44% | −44,98 | 10.174,19 | 10.144,64 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.197,46 | −0,44% | −45,16 | 10.197,46 | 10.167,85 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.218,91 | −0,44% | −45,27 | 10.218,91 | 10.189,25 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.240,22 | −0,44% | −45,37 | 10.240,22 | 10.210,51 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.253,37 | −0,44% | −45,40 | 10.253,37 | 10.223,62 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.271,04 | −0,44% | −45,47 | 10.271,04 | 10.241,25 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.212,64 | −0,44% | −45,13 | 10.212,64 | 10.183,00 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.228,51 | −0,44% | −45,21 | 10.228,51 | 10.198,83 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.343,19 | −0,44% | −45,75 | 10.343,19 | 10.313,22 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.437,56 | −0,44% | −46,11 | 10.437,56 | 10.407,34 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.542,30 | −0,44% | −46,53 | 10.542,30 | 10.511,82 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.647,56 | −0,44% | −46,92 | 10.647,56 | 10.616,81 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.757,20 | −0,44% | −47,34 | 10.757,20 | 10.726,17 | Al |