Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.743,53 | +1,11% | +117,99 | 10.743,53 | 10.732,70 | Güçlü al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.754,35 | +1,11% | +117,93 | 10.754,35 | 10.743,50 | Güçlü al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.790,26 | +1,10% | +117,85 | 10.790,26 | 10.779,39 | Güçlü al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.812,37 | +1,10% | +118,02 | 10.812,37 | 10.801,47 | Güçlü al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.826,44 | +1,10% | +118,20 | 10.826,44 | 10.815,54 | Güçlü al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.845,00 | +1,10% | +118,39 | 10.845,00 | 10.834,08 | Güçlü al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.786,49 | +1,11% | +118,28 | 10.786,49 | 10.775,62 | Güçlü al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.802,86 | +1,11% | +118,39 | 10.802,86 | 10.791,98 | Güçlü al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10.802,54 | +1,11% | +118,42 | 10.802,54 | 10.791,66 | Güçlü al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.920,79 | +1,10% | +119,14 | 10.920,79 | 10.909,80 | Güçlü al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.019,58 | +1,10% | +120,05 | 11.019,58 | 11.008,51 | Güçlü al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.129,38 | +1,10% | +121,09 | 11.129,38 | 11.118,21 | Güçlü al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.239,84 | +1,10% | +122,17 | 11.239,84 | 11.228,57 | Güçlü al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11.354,95 | +1,10% | +123,29 | 11.354,95 | 11.343,58 | Güçlü al |