Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.193,83 | +0,64% | +65,11 | 10.193,83 | 10.191,27 | Güçlü al |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.200,56 | +0,64% | +65,07 | 10.200,56 | 10.198,00 | Güçlü al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.224,15 | +0,64% | +65,12 | 10.224,15 | 10.221,58 | Güçlü al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.245,72 | +0,64% | +65,22 | 10.245,72 | 10.243,15 | Güçlü al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.267,11 | +0,64% | +65,33 | 10.267,11 | 10.264,54 | Güçlü al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.280,26 | +0,64% | +65,42 | 10.280,26 | 10.277,68 | Güçlü al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.297,97 | +0,64% | +65,52 | 10.297,97 | 10.295,38 | Güçlü al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.239,10 | +0,64% | +65,29 | 10.239,10 | 10.236,53 | Güçlü al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.255,05 | +0,64% | +65,38 | 10.255,05 | 10.252,47 | Güçlü al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.370,27 | +0,64% | +65,92 | 10.370,27 | 10.367,67 | Güçlü al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.464,87 | +0,64% | +66,44 | 10.464,87 | 10.462,25 | Güçlü al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.569,86 | +0,64% | +67,02 | 10.569,86 | 10.567,22 | Güçlü al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.675,35 | +0,64% | +67,62 | 10.675,35 | 10.672,68 | Güçlü al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.785,22 | +0,64% | +68,23 | 10.785,22 | 10.782,53 | Güçlü al |