Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,058450 | +0,09% | +0,000050 | 0,058450 | 0,058225 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,058250 | −0,13% | −0,000075 | 0,058250 | 0,058250 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,058125 | −0,17% | −0,000100 | 0,058125 | 0,058125 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,058000 | 0,00% | 0,000000 | 0,058000 | 0,058000 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057875 | −0,13% | −0,000075 | 0,057875 | 0,057875 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,057725 | −0,13% | −0,000075 | 0,057725 | 0,057725 | Al |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,057600 | −0,13% | −0,000075 | 0,057600 | 0,057600 | Al |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,057475 | −0,13% | −0,000075 | 0,057475 | 0,057475 | Al |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,057325 | −0,13% | −0,000075 | 0,057325 | 0,057325 | Al |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,057175 | −0,13% | −0,000075 | 0,057175 | 0,057175 | Al |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,057025 | −0,13% | −0,000075 | 0,057025 | 0,057025 | Al |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056900 | −0,13% | −0,000075 | 0,056900 | 0,056900 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,056750 | −0,13% | −0,000075 | 0,056750 | 0,056750 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,056325 | −0,13% | −0,000075 | 0,056325 | 0,056325 | Al |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055900 | −0,18% | −0,000100 | 0,055900 | 0,055900 | Al |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,055500 | −0,13% | −0,000075 | 0,055500 | 0,055500 | Al |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0,055075 | −0,18% | −0,000100 | 0,055075 | 0,055075 | Al |