South African Rand Futures (Aug 2026) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055600	−0,22%	−0,000125	0,055600	0,055600	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055650	+0,27%	+0,000150	0,055700	0,055525	Nötr
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055400	−0,23%	−0,000125	0,055400	0,055400	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,055250	−0,23%	−0,000125	0,055250	0,055250	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,055125	−0,23%	−0,000125	0,055125	0,055125	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,055000	−0,23%	−0,000125	0,055000	0,055000	Sat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,054900	−0,18%	−0,000100	0,054900	0,054900	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054750	−0,23%	−0,000125	0,054750	0,054750	Sat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054625	−0,23%	−0,000125	0,054625	0,054625	Sat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,054475	−0,18%	−0,000100	0,054475	0,054475	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,054350	−0,18%	−0,000100	0,054350	0,054350	Sat
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,054225	−0,18%	−0,000100	0,054225	0,054225	Sat
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,054050	−0,18%	−0,000100	0,054050	0,054050	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,053900	−0,19%	−0,000100	0,053900	0,053900	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,053450	−0,19%	−0,000100	0,053450	0,053450	Sat
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,053000	−0,14%	−0,000075	0,053000	0,053000	Sat
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,052550	−0,14%	−0,000075	0,052550	0,052550	Güçlü sat