South African Rand Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,056125 | +0,36% | +0,000200 | 0,056250 | 0,055875 | Al |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055800 | −0,09% | −0,000050 | 0,055800 | 0,055800 | Al |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055675 | −0,09% | −0,000050 | 0,055675 | 0,055675 | Al |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055700 | +0,27% | +0,000150 | 0,055700 | 0,055700 | Al |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055450 | −0,09% | −0,000050 | 0,055450 | 0,055450 | Al |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055300 | −0,09% | −0,000050 | 0,055300 | 0,055300 | Al |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055200 | −0,09% | −0,000050 | 0,055200 | 0,055200 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055050 | −0,09% | −0,000050 | 0,055050 | 0,055050 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,054925 | −0,09% | −0,000050 | 0,054925 | 0,054925 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054800 | −0,09% | −0,000050 | 0,054800 | 0,054800 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054675 | −0,09% | −0,000050 | 0,054675 | 0,054675 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054525 | −0,09% | −0,000050 | 0,054525 | 0,054525 | Al |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054400 | −0,05% | −0,000025 | 0,054400 | 0,054400 | Al |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053925 | −0,09% | −0,000050 | 0,053925 | 0,053925 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,053475 | −0,09% | −0,000050 | 0,053475 | 0,053475 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053025 | −0,09% | −0,000050 | 0,053025 | 0,053025 | Al |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,052575 | −0,10% | −0,000050 | 0,052575 | 0,052575 | Al |