South African Rand Futures (Aug 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0,056725	−1,60%	−0,000925	0,056725	0,056725	Nötr
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0,055600	−1,77%	−0,001000	0,056775	0,055400	Sat
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,056450	−1,57%	−0,000900	0,056450	0,056450	Nötr
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,056300	−1,57%	−0,000900	0,056300	0,056300	Al
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,056150	−1,58%	−0,000900	0,056150	0,056150	Al
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,056025	−1,54%	−0,000875	0,056025	0,056025	Nötr
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,055850	−1,54%	−0,000875	0,055850	0,055850	Nötr
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,055725	−1,55%	−0,000875	0,055725	0,055725	Al
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,055575	−1,55%	−0,000875	0,055575	0,055575	Nötr
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055400	−1,55%	−0,000875	0,055400	0,055400	Nötr
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055275	−1,51%	−0,000850	0,055275	0,055275	Al
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055150	−1,52%	−0,000850	0,055150	0,055150	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,054950	−1,57%	−0,000875	0,054950	0,054950	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,054825	−1,48%	−0,000825	0,054825	0,054825	Al
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054350	−1,50%	−0,000825	0,054350	0,054350	Al
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,053900	−1,46%	−0,000800	0,053900	0,053900	Al
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,053450	−1,43%	−0,000775	0,053450	0,053450	Al