South African Rand Futures (Jun 2027) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,055350	−1,29%	−0,000725	0,055350	0,055350	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055200	−1,30%	−0,000725	0,055200	0,055200	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055175	+0,14%	+0,000075	0,055400	0,055075	Nötr
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055000	−1,30%	−0,000725	0,055000	0,055000	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,054850	−1,30%	−0,000725	0,054850	0,054850	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,054725	−1,31%	−0,000725	0,054725	0,054725	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,054600	−1,31%	−0,000725	0,054600	0,054600	Sat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,054475	−1,31%	−0,000725	0,054475	0,054475	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054350	−1,27%	−0,000700	0,054350	0,054350	Sat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054225	−1,27%	−0,000700	0,054225	0,054225	Sat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,054075	−1,28%	−0,000700	0,054075	0,054075	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,053950	−1,24%	−0,000675	0,053950	0,053950	Nötr
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,053800	−1,28%	−0,000700	0,053800	0,053800	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,053500	−1,25%	−0,000675	0,053500	0,053500	Nötr
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,053025	−1,26%	−0,000675	0,053025	0,053025	Sat
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,052575	−1,27%	−0,000675	0,052575	0,052575	Sat
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,052125	−1,28%	−0,000675	0,052125	0,052125	Güçlü Sat