South African Rand Futures (Apr 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0,055075	−0,09%	−0,000050	0,055550	0,054875	Sat
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,055000	−0,27%	−0,000150	0,055000	0,055000	Sat
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,054850	−0,27%	−0,000150	0,054850	0,054850	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,054700	0,00%	0,000000	0,054700	0,054700	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,054575	−0,27%	−0,000150	0,054575	0,054575	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054425	−0,23%	−0,000125	0,054425	0,054425	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054300	−0,23%	−0,000125	0,054300	0,054300	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054175	−0,23%	−0,000125	0,054175	0,054175	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054000	−0,23%	−0,000125	0,054000	0,054000	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,053875	−0,23%	−0,000125	0,053875	0,053875	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,053775	−0,19%	−0,000100	0,053775	0,053775	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053600	−0,19%	−0,000100	0,053600	0,053600	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053475	−0,19%	−0,000100	0,053475	0,053475	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053025	−0,19%	−0,000100	0,053025	0,053025	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052575	−0,19%	−0,000100	0,052575	0,052575	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052150	−0,19%	−0,000100	0,052150	0,052150	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,051700	−0,19%	−0,000100	0,051700	0,051700	—