South African Rand Futures (Mar 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.054125	+0.60%	0.000325	0.054125	0.054125	Güçlü al
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054150	+0.28%	0.000150	0.054275	0.053975	Al
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.053875	+0.61%	0.000325	0.053875	0.053875	Güçlü al
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053725	+0.61%	0.000325	0.053725	0.053725	Güçlü al
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053600	+0.56%	0.000300	0.053600	0.053425	Güçlü al
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053500	+0.61%	0.000325	0.053500	0.053500	Güçlü al
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053325	+0.57%	0.000300	0.053325	0.053325	Güçlü al
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053200	+0.57%	0.000300	0.053200	0.053200	Güçlü al
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053075	+0.62%	0.000325	0.053075	0.053075	Güçlü al
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052925	+0.57%	0.000300	0.052925	0.052925	Güçlü al
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052775	+0.57%	0.000300	0.052775	0.052775	Güçlü al
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052625	+0.57%	0.000300	0.052625	0.052625	Güçlü al
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052450	+0.53%	0.000275	0.052450	0.052450	Al
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052300	+0.53%	0.000275	0.052300	0.052300	Güçlü al
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051800	+0.48%	0.000250	0.051800	0.051800	Güçlü al
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051300	+0.44%	0.000225	0.051300	0.051300	Al
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050825	+0.44%	0.000225	0.050825	0.050825	Al