South African Rand Futures (Jan 2021)South African Rand Futures (Jan 2021)South African Rand Futures (Jan 2021)

South African Rand Futures (Jan 2021)

İşlem yok
Süper-grafiklerde görün

South African Rand Futures (Jan 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.0540000.00%0.0000000.0540250.054000
Nötr
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.053875−1.10%−0.0006000.0538750.053875
Nötr
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.053725−1.10%−0.0006000.0537250.053725
Nötr
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.053600−1.11%−0.0006000.0541750.053600
Nötr
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.053500−1.11%−0.0006000.0535000.053500
Nötr
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.053325−1.11%−0.0006000.0533250.053325
Nötr
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.053200−1.12%−0.0006000.0532000.053200
Nötr
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.053075−1.12%−0.0006000.0530750.053075
Nötr
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.052950−1.07%−0.0005750.0529500.052950
Sat
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.052800−1.12%−0.0006000.0528000.052800
Nötr
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.052675−1.13%−0.0006000.0526750.052675
Sat
6ZK2025South African Rand Futures (May 2025)
2025-05-190.052525−1.08%−0.0005750.0525250.052525
Sat
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.052375−1.09%−0.0005750.0523750.052375
Nötr
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.051900−1.10%−0.0005750.0519000.051900
Nötr
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.051425−1.11%−0.0005750.0514250.051425
Nötr
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.050950−1.16%−0.0006000.0509500.050950
Sat
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.050450−1.18%−0.0006000.0504500.050450