South African Rand Futures (Dec 2026) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0,055175	+0,55%	0,000300	0,055175	0,054650	Sat
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,054725	−0,05%	−0,000025	0,054725	0,054725	Sat
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,054575	−0,05%	−0,000025	0,054575	0,054575	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,054425	−0,05%	−0,000025	0,054450	0,054275	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,054300	−0,05%	−0,000025	0,054300	0,054300	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054125	−0,09%	−0,000050	0,054125	0,054125	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054000	−0,09%	−0,000050	0,054000	0,054000	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,053875	−0,09%	−0,000050	0,053875	0,053875	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,053725	−0,05%	−0,000025	0,053725	0,053725	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,053575	−0,09%	−0,000050	0,053575	0,053575	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,053475	−0,05%	−0,000025	0,053475	0,053475	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053300	−0,05%	−0,000025	0,053300	0,053300	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053150	−0,09%	−0,000050	0,053150	0,053150	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,052700	−0,14%	−0,000075	0,052700	0,052700	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052275	−0,14%	−0,000075	0,052275	0,052275	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,051825	−0,19%	−0,000100	0,051825	0,051825	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,051375	−0,24%	−0,000125	0,051375	0,051375	—