South African Rand Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,056000 | +0,99% | +0,000550 | 0,056050 | 0,055375 | Güçlü al |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055325 | −0,32% | −0,000175 | 0,055325 | 0,055325 | Al |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055200 | −0,32% | −0,000175 | 0,055200 | 0,055200 | Al |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055750 | +1,23% | +0,000675 | 0,055750 | 0,055400 | Güçlü al |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,054975 | −0,32% | −0,000175 | 0,054975 | 0,054975 | Al |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,054825 | −0,32% | −0,000175 | 0,054825 | 0,054825 | Al |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,054700 | −0,32% | −0,000175 | 0,054700 | 0,054700 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,054550 | −0,32% | −0,000175 | 0,054550 | 0,054550 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,054450 | −0,27% | −0,000150 | 0,054450 | 0,054450 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054300 | −0,32% | −0,000175 | 0,054300 | 0,054300 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054150 | −0,37% | −0,000200 | 0,054150 | 0,054150 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054000 | −0,32% | −0,000175 | 0,054000 | 0,054000 | Al |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,053850 | −0,32% | −0,000175 | 0,053850 | 0,053850 | Al |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053375 | −0,28% | −0,000150 | 0,053375 | 0,053375 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,052900 | −0,28% | −0,000150 | 0,052900 | 0,052900 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,052450 | −0,24% | −0,000125 | 0,052450 | 0,052450 | Al |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,051975 | −0,24% | −0,000125 | 0,051975 | 0,051975 | — |