South African Rand Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055400 | +0,59% | 0,000325 | 0,055475 | 0,055200 | Sat |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,054950 | −0,14% | −0,000075 | 0,054950 | 0,054950 | Sat |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054800 | −0,14% | −0,000075 | 0,054800 | 0,054800 | Sat |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054650 | −0,14% | −0,000075 | 0,054650 | 0,054650 | Sat |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054525 | −0,14% | −0,000075 | 0,054525 | 0,054525 | Sat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054350 | −0,18% | −0,000100 | 0,054350 | 0,054350 | Sat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054225 | −0,14% | −0,000075 | 0,054225 | 0,054225 | Sat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054100 | −0,14% | −0,000075 | 0,054100 | 0,054100 | Sat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053950 | −0,14% | −0,000075 | 0,053950 | 0,053950 | Sat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053825 | −0,14% | −0,000075 | 0,053825 | 0,053825 | Sat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053700 | −0,19% | −0,000100 | 0,053700 | 0,053700 | Sat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053525 | −0,19% | −0,000100 | 0,053525 | 0,053525 | Sat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053400 | −0,19% | −0,000100 | 0,053400 | 0,053400 | Sat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052975 | −0,14% | −0,000075 | 0,052975 | 0,052975 | Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052550 | −0,19% | −0,000100 | 0,052550 | 0,052550 | Sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052150 | −0,14% | −0,000075 | 0,052150 | 0,052150 | Sat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051725 | −0,14% | −0,000075 | 0,051725 | 0,051725 | — |