South African Rand Futures (Oct 2022) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.055225	+0.55%	0.000300	0.055350	0.054750	Güçlü al
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054800	−0.05%	−0.000025	0.054800	0.054800	Al
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054650	−0.05%	−0.000025	0.054650	0.054650	Al
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054875	+0.64%	0.000350	0.054875	0.054500	Güçlü al
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054400	−0.05%	−0.000025	0.054400	0.054400	Al
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054250	−0.05%	−0.000025	0.054250	0.054250	Al
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054125	0.00%	0.000000	0.054125	0.054125	Al
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053975	−0.05%	−0.000025	0.053975	0.053975	Al
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053850	0.00%	0.000000	0.053850	0.053850	Al
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053700	0.00%	0.000000	0.053700	0.053700	Al
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053575	0.00%	0.000000	0.053575	0.053575	Al
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053400	0.00%	0.000000	0.053400	0.053400	Nötr
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053250	0.00%	0.000000	0.053250	0.053250	Al
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052725	−0.05%	−0.000025	0.052725	0.052725	Al
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052250	−0.05%	−0.000025	0.052250	0.052250	Al
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051750	−0.10%	−0.000050	0.051750	0.051750	Al
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051225	−0.10%	−0.000050	0.051225	0.051225	—