South African Rand Futures (Sep 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,055725	−0,98%	−0,000550	0,055725	0,055725	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055600	−0,98%	−0,000550	0,055600	0,055600	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055500	−0,98%	−0,000550	0,056275	0,055350	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055400	−0,98%	−0,000550	0,055400	0,055400	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,055250	−0,99%	−0,000550	0,055250	0,055250	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,055125	−0,99%	−0,000550	0,055125	0,055125	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,055000	−0,99%	−0,000550	0,055000	0,055000	Sat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,054875	−0,99%	−0,000550	0,054875	0,054875	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,054750	−0,95%	−0,000525	0,054750	0,054750	Sat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054625	−1,00%	−0,000550	0,054625	0,054625	Sat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,054475	−0,95%	−0,000525	0,054475	0,054475	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,054350	−0,96%	−0,000525	0,054350	0,054350	Sat
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,054200	−1,00%	−0,000550	0,054200	0,054200	Güçlü sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,053900	−0,96%	−0,000525	0,053900	0,053900	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,053425	−0,97%	−0,000525	0,053425	0,053425	Sat
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,052975	−0,98%	−0,000525	0,052975	0,052975	Sat
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,052525	−0,99%	−0,000525	0,052525	0,052525	Güçlü sat