Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.054025 | −0.23% | −0.000125 | 0.054025 | 0.054025 | Al |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053525 | −0.65% | −0.000350 | 0.053950 | 0.053525 | Al |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053750 | −0.23% | −0.000125 | 0.053750 | 0.053750 | Al |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053600 | −0.23% | −0.000125 | 0.053600 | 0.053600 | Al |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053475 | −0.23% | −0.000125 | 0.053475 | 0.053475 | Al |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053375 | −0.23% | −0.000125 | 0.053375 | 0.053375 | Al |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053200 | −0.23% | −0.000125 | 0.053200 | 0.053200 | Al |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053075 | −0.23% | −0.000125 | 0.053075 | 0.053075 | Al |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052925 | −0.24% | −0.000125 | 0.052925 | 0.052925 | Al |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052775 | −0.24% | −0.000125 | 0.052775 | 0.052775 | Al |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052625 | −0.24% | −0.000125 | 0.052625 | 0.052625 | Al |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052500 | −0.24% | −0.000125 | 0.052500 | 0.052500 | Al |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052325 | −0.24% | −0.000125 | 0.052325 | 0.052325 | Sat |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052175 | −0.24% | −0.000125 | 0.052175 | 0.052175 | Al |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051700 | −0.19% | −0.000100 | 0.051700 | 0.051700 | Al |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051225 | −0.15% | −0.000075 | 0.051225 | 0.051225 | Al |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050750 | −0.15% | −0.000075 | 0.050750 | 0.050750 | Al |