South African Rand Futures (Mar 2025)South African Rand Futures (Mar 2025)South African Rand Futures (Mar 2025)

South African Rand Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

South African Rand Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,055675−1,02%−0,0005750,0561750,055675
Nötr
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,056150−0,31%−0,0001750,0561500,056150
Al
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,056000−0,36%−0,0002000,0560000,056000
Al
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,055300−1,07%−0,0006000,0559250,055275
Nötr
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,055800−0,31%−0,0001750,0558000,055800
Al
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,055650−0,31%−0,0001750,0556500,055650
Al
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,055525−0,36%−0,0002000,0555250,055525
Al
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,055375−0,36%−0,0002000,0553750,055375
Al
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,055275−0,32%−0,0001750,0552750,055275
Al
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,055125−0,36%−0,0002000,0551250,055125
Al
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,055000−0,36%−0,0002000,0550000,055000
Al
6ZK2026South African Rand Futures (May 2026)
2026-05-180,054850−0,32%−0,0001750,0548500,054850
Al
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,054725−0,32%−0,0001750,0547250,054725
Al
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,054250−0,32%−0,0001750,0542500,054250
Al
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,053800−0,32%−0,0001750,0538000,053800
Al
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,053350−0,28%−0,0001500,0533500,053350
Al
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,052900−0,28%−0,0001500,0529000,052900
Nötr