South African Rand Futures (Feb 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054425	+0.42%	0.000225	0.054550	0.054050	Al
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054325	+0.42%	0.000225	0.054325	0.054325	Güçlü al
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054200	+0.46%	0.000250	0.054200	0.054200	Güçlü al
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054075	+0.46%	0.000250	0.054300	0.053650	Al
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053975	+0.47%	0.000250	0.053975	0.053975	Güçlü al
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053800	+0.42%	0.000225	0.053800	0.053800	Güçlü al
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053675	+0.42%	0.000225	0.053675	0.053675	Güçlü al
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053550	+0.42%	0.000225	0.053550	0.053550	Güçlü al
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053400	+0.42%	0.000225	0.053400	0.053400	Güçlü al
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053275	+0.42%	0.000225	0.053275	0.053275	Güçlü al
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053125	+0.38%	0.000200	0.053125	0.053125	Güçlü al
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052975	+0.43%	0.000225	0.052975	0.052975	Güçlü al
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052850	+0.43%	0.000225	0.052850	0.052850	Güçlü al
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052375	+0.43%	0.000225	0.052375	0.052375	Güçlü al
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051875	+0.34%	0.000175	0.051875	0.051875	Güçlü al
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051425	+0.39%	0.000200	0.051425	0.051425	Güçlü al
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050950	+0.34%	0.000175	0.050950	0.050950	Al