South African Rand Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055400 | +0,96% | 0,000525 | 0,055425 | 0,054650 | Sat |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,055250 | +0,96% | 0,000525 | 0,055250 | 0,055250 | Sat |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,055100 | +0,96% | 0,000525 | 0,055100 | 0,055100 | Sat |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054950 | +0,96% | 0,000525 | 0,054950 | 0,054775 | Nötr |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054825 | +0,97% | 0,000525 | 0,054825 | 0,054825 | Sat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054650 | +0,97% | 0,000525 | 0,054650 | 0,054650 | Sat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054525 | +0,97% | 0,000525 | 0,054525 | 0,054525 | Sat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054400 | +0,97% | 0,000525 | 0,054400 | 0,054400 | Sat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,054225 | +0,93% | 0,000500 | 0,054225 | 0,054225 | Sat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,054100 | +0,98% | 0,000525 | 0,054100 | 0,054100 | Sat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,054000 | +0,98% | 0,000525 | 0,054000 | 0,054000 | Nötr |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053825 | +0,98% | 0,000525 | 0,053825 | 0,053825 | Nötr |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053675 | +0,99% | 0,000525 | 0,053675 | 0,053675 | Nötr |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,053250 | +1,04% | 0,000550 | 0,053250 | 0,053250 | Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052800 | +1,00% | 0,000525 | 0,052800 | 0,052800 | Sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052375 | +1,06% | 0,000550 | 0,052375 | 0,052375 | Sat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051950 | +1,12% | 0,000575 | 0,051950 | 0,051950 | — |