Swiss Franc Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26560 | −0,00% | −0,00005 | 1,26660 | 1,26450 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27800 | −0,14% | −0,00185 | 1,28410 | 1,27555 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28975 | −0,15% | −0,00200 | 1,29600 | 1,28975 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30110 | −0,17% | −0,00220 | 1,30700 | 1,30110 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31180 | −0,19% | −0,00245 | 1,31180 | 1,31180 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32255 | −0,20% | −0,00265 | 1,32255 | 1,32255 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33345 | −0,22% | −0,00290 | 1,33345 | 1,33345 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34450 | −0,24% | −0,00320 | 1,34450 | 1,34450 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35490 | −0,25% | −0,00340 | 1,35490 | 1,35490 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36520 | −0,26% | −0,00355 | 1,36520 | 1,36520 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37610 | −0,28% | −0,00380 | 1,37610 | 1,37610 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38710 | −0,28% | −0,00395 | 1,38710 | 1,38710 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39785 | −0,30% | −0,00420 | 1,39785 | 1,39785 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40885 | −0,31% | −0,00440 | 1,40885 | 1,40885 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41960 | −0,32% | −0,00460 | 1,41960 | 1,41960 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43125 | −0,34% | −0,00490 | 1,43125 | 1,43125 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44275 | −0,35% | −0,00510 | 1,44275 | 1,44275 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45445 | −0,37% | −0,00535 | 1,45445 | 1,45445 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46630 | −0,38% | −0,00560 | 1,46630 | 1,46630 | Güçlü sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47835 | −0,39% | −0,00585 | 1,47835 | 1,47835 | Güçlü sat |